시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,950	2,470	+ 18.32%	3,014,829	46,268
14:49	15,920	2,440	+ 18.10%	2,948,433	45,218
14:48	16,280	2,800	+ 20.77%	2,843,363	43,532
14:47	16,520	3,040	+ 22.55%	2,746,248	41,942
14:46	16,460	2,980	+ 22.11%	2,650,595	40,360
14:45	16,740	3,260	+ 24.18%	2,525,169	38,282
14:44	16,360	2,880	+ 21.37%	2,327,415	35,021
14:42	16,290	2,810	+ 20.85%	2,149,484	32,115
14:41	15,830	2,350	+ 17.43%	2,017,316	29,991
14:40	15,330	1,850	+ 13.72%	1,887,981	27,975