시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	13,500	20	+ 0.15%	20,391	272
09:05	13,300	180	- 1.34%	14,201	189
09:04	13,250	230	- 1.71%	12,321	164
09:03	13,300	180	- 1.34%	8,402	112
09:02	13,360	120	- 0.89%	5,826	78
09:01	13,360	120	- 0.89%	5,584	75
09:00	13,290	190	- 1.41%	4,061	54