시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,800	320	+ 2.37%	44,906	607
09:15	13,770	290	+ 2.15%	38,881	524
09:14	13,730	250	+ 1.86%	36,845	496
09:13	13,700	220	+ 1.63%	32,008	430
09:12	13,620	140	+ 1.04%	29,162	391
09:11	13,660	180	+ 1.34%	28,382	380
09:10	13,470	10	- 0.07%	26,058	349
09:09	13,480	0	0.00%	25,539	342
09:08	13,480	0	0.00%	25,300	338
09:07	13,500	20	+ 0.15%	24,757	331