시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	14,060	580	+ 4.30%	97,785	1,349
09:25	14,120	640	+ 4.75%	95,565	1,317
09:24	14,110	630	+ 4.67%	86,810	1,194
09:23	14,090	610	+ 4.53%	84,510	1,161
09:22	14,010	530	+ 3.93%	75,998	1,042
09:21	14,050	570	+ 4.23%	74,033	1,014
09:20	14,000	520	+ 3.86%	70,498	965
09:19	14,040	560	+ 4.15%	61,170	833
09:18	13,930	450	+ 3.34%	54,780	744
09:17	13,880	400	+ 2.97%	49,603	672