시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	14,340	860	+ 6.38%	161,213	2,253
09:35	14,330	850	+ 6.31%	153,279	2,139
09:34	14,270	790	+ 5.86%	150,018	2,092
09:33	14,300	820	+ 6.08%	148,186	2,066
09:32	14,230	750	+ 5.56%	146,000	2,035
09:31	14,120	640	+ 4.75%	136,060	1,894
09:30	14,360	880	+ 6.53%	128,856	1,791
09:29	14,260	780	+ 5.79%	117,483	1,628
09:28	14,140	660	+ 4.90%	103,356	1,427
09:27	14,110	630	+ 4.67%	99,129	1,368