시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	14,100	620	+ 4.60%	181,270	2,538
09:45	14,150	670	+ 4.97%	178,847	2,504
09:44	14,200	720	+ 5.34%	177,237	2,481
09:43	14,200	720	+ 5.34%	177,218	2,481
09:42	14,200	720	+ 5.34%	175,902	2,462
09:41	14,200	720	+ 5.34%	174,319	2,440
09:40	14,270	790	+ 5.86%	171,871	2,405
09:39	14,290	810	+ 6.01%	170,733	2,389
09:38	14,300	820	+ 6.08%	166,169	2,324
09:37	14,290	810	+ 6.01%	164,676	2,302