시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	14,190	710	+ 5.27%	187,417	2,625
09:55	14,190	710	+ 5.27%	186,666	2,615
09:54	14,210	730	+ 5.42%	186,211	2,608
09:53	14,210	730	+ 5.42%	186,113	2,607
09:52	14,180	700	+ 5.19%	185,695	2,601
09:51	14,200	720	+ 5.34%	185,031	2,591
09:50	14,180	700	+ 5.19%	184,903	2,590
09:49	14,160	680	+ 5.05%	183,496	2,570
09:48	14,160	680	+ 5.05%	183,155	2,565
09:47	14,100	620	+ 4.60%	182,233	2,552