시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	14,200	720	+ 5.34%	195,800	2,745
10:05	14,200	720	+ 5.34%	195,645	2,742
10:04	14,190	710	+ 5.27%	194,856	2,731
10:03	14,230	750	+ 5.56%	192,535	2,698
10:02	14,230	750	+ 5.56%	191,555	2,684
10:01	14,230	750	+ 5.56%	191,135	2,678
10:00	14,270	790	+ 5.86%	191,036	2,677
09:59	14,280	800	+ 5.94%	190,975	2,676
09:58	14,300	820	+ 6.08%	190,597	2,671
09:57	14,220	740	+ 5.49%	190,502	2,669