시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	14,200	720	+ 5.34%	205,639	2,884
10:16	14,110	630	+ 4.67%	204,888	2,873
10:15	14,110	630	+ 4.67%	204,581	2,869
10:14	14,140	660	+ 4.90%	203,827	2,858
10:13	14,160	680	+ 5.05%	201,015	2,819
10:12	14,140	660	+ 4.90%	200,536	2,812
10:11	14,170	690	+ 5.12%	200,063	2,805
10:10	14,210	730	+ 5.42%	199,393	2,796
10:09	14,240	760	+ 5.64%	198,426	2,782
10:07	14,230	750	+ 5.56%	197,629	2,771