시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	14,240	760	+ 5.64%	215,579	3,026
10:26	14,250	770	+ 5.71%	215,514	3,025
10:25	14,280	800	+ 5.94%	215,384	3,023
10:24	14,200	720	+ 5.34%	214,056	3,004
10:23	14,200	720	+ 5.34%	214,053	3,004
10:22	14,240	760	+ 5.64%	213,201	2,992
10:21	14,280	800	+ 5.94%	212,900	2,988
10:20	14,280	800	+ 5.94%	211,942	2,974
10:19	14,310	830	+ 6.16%	211,223	2,964
10:18	14,350	870	+ 6.45%	209,665	2,942