시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,490	3,010	+ 22.33%	3,781,561	58,690
14:59	16,560	3,080	+ 22.85%	3,698,875	57,322
14:58	16,040	2,560	+ 18.99%	3,547,621	54,825
14:57	16,370	2,890	+ 21.44%	3,483,936	53,793
14:56	16,160	2,680	+ 19.88%	3,362,753	51,816
14:55	15,620	2,140	+ 15.88%	3,269,523	50,323
14:54	15,730	2,250	+ 16.69%	3,227,774	49,666
14:53	16,040	2,560	+ 18.99%	3,201,641	49,252
14:52	15,810	2,330	+ 17.29%	3,145,982	48,363
14:51	15,960	2,480	+ 18.40%	3,093,281	47,526