시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	14,120	640	+ 4.75%	223,498	3,138
10:36	14,120	640	+ 4.75%	223,375	3,136
10:35	14,110	630	+ 4.67%	222,211	3,120
10:34	14,100	620	+ 4.60%	221,966	3,117
10:33	14,120	640	+ 4.75%	220,168	3,091
10:32	14,130	650	+ 4.82%	218,844	3,072
10:31	14,190	710	+ 5.27%	217,946	3,060
10:30	14,210	730	+ 5.42%	216,617	3,041
10:29	14,210	730	+ 5.42%	216,207	3,035
10:28	14,220	740	+ 5.49%	215,964	3,032