시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	14,010	530	+ 3.93%	236,244	3,316
10:46	14,070	590	+ 4.38%	235,682	3,309
10:45	14,050	570	+ 4.23%	235,039	3,299
10:44	14,000	520	+ 3.86%	233,771	3,282
10:43	13,910	430	+ 3.19%	229,906	3,228
10:42	13,990	510	+ 3.78%	228,712	3,211
10:41	14,050	570	+ 4.23%	225,708	3,169
10:40	14,080	600	+ 4.45%	224,346	3,150
10:39	14,080	600	+ 4.45%	224,039	3,146
10:38	14,120	640	+ 4.75%	223,663	3,140