시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	14,090	610	+ 4.53%	242,515	3,405
10:57	14,120	640	+ 4.75%	242,040	3,398
10:56	14,130	650	+ 4.82%	241,147	3,385
10:55	14,110	630	+ 4.67%	240,033	3,370
10:54	14,060	580	+ 4.30%	239,639	3,364
10:52	14,010	530	+ 3.93%	239,292	3,359
10:51	14,010	530	+ 3.93%	238,390	3,347
10:50	14,090	610	+ 4.53%	237,866	3,339
10:49	14,060	580	+ 4.30%	237,855	3,339
10:48	14,010	530	+ 3.93%	236,672	3,322