시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	14,040	560	+ 4.15%	245,077	3,441
11:07	14,050	570	+ 4.23%	244,362	3,431
11:06	14,060	580	+ 4.30%	244,301	3,430
11:05	14,080	600	+ 4.45%	244,293	3,430
11:04	14,060	580	+ 4.30%	244,087	3,427
11:03	14,020	540	+ 4.01%	244,040	3,426
11:02	14,030	550	+ 4.08%	243,885	3,424
11:01	14,040	560	+ 4.15%	243,001	3,411
11:00	14,060	580	+ 4.30%	242,762	3,408
10:59	14,070	590	+ 4.38%	242,518	3,405