시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	13,880	400	+ 2.97%	252,402	3,543
11:17	13,860	380	+ 2.82%	252,385	3,542
11:16	13,890	410	+ 3.04%	251,661	3,532
11:15	13,900	420	+ 3.12%	250,784	3,520
11:14	13,920	440	+ 3.26%	249,534	3,503
11:13	13,940	460	+ 3.41%	248,812	3,493
11:12	13,950	470	+ 3.49%	247,954	3,481
11:11	13,970	490	+ 3.64%	247,503	3,475
11:10	14,000	520	+ 3.86%	245,879	3,452
11:09	14,050	570	+ 4.23%	245,295	3,444