시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	14,010	530	+ 3.93%	258,152	3,623
11:27	13,980	500	+ 3.71%	257,931	3,620
11:26	13,950	470	+ 3.49%	256,013	3,593
11:25	13,950	470	+ 3.49%	255,661	3,588
11:24	13,920	440	+ 3.26%	255,396	3,584
11:23	13,880	400	+ 2.97%	255,150	3,581
11:22	13,830	350	+ 2.60%	254,186	3,567
11:21	13,870	390	+ 2.89%	253,009	3,551
11:20	13,870	390	+ 2.89%	252,671	3,546
11:19	13,880	400	+ 2.97%	252,462	3,544