시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	14,330	850	+ 6.31%	269,033	3,777
11:37	14,240	760	+ 5.64%	264,192	3,708
11:36	14,050	570	+ 4.23%	261,700	3,672
11:35	14,020	540	+ 4.01%	261,009	3,663
11:34	14,040	560	+ 4.15%	261,001	3,663
11:33	14,050	570	+ 4.23%	260,736	3,659
11:32	14,080	600	+ 4.45%	260,735	3,659
11:31	14,080	600	+ 4.45%	260,729	3,659
11:30	14,050	570	+ 4.23%	260,334	3,653
11:29	14,020	540	+ 4.01%	260,048	3,649