시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	14,140	660	+ 4.90%	369,236	5,221
11:47	14,140	660	+ 4.90%	368,253	5,207
11:46	14,200	720	+ 5.34%	367,519	5,197
11:45	14,130	650	+ 4.82%	366,453	5,182
11:44	14,180	700	+ 5.19%	363,986	5,147
11:43	14,210	730	+ 5.42%	359,824	5,088
11:42	14,370	890	+ 6.60%	350,306	4,952
11:41	14,410	930	+ 6.90%	341,402	4,823
11:40	14,440	960	+ 7.12%	314,816	4,440
11:39	14,400	920	+ 6.83%	280,766	3,945