시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	14,130	650	+ 4.82%	380,010	5,373
11:57	14,110	630	+ 4.67%	378,700	5,355
11:56	14,110	630	+ 4.67%	378,568	5,353
11:55	14,070	590	+ 4.38%	378,450	5,351
11:54	14,070	590	+ 4.38%	376,748	5,327
11:53	14,150	670	+ 4.97%	375,868	5,315
11:52	14,150	670	+ 4.97%	375,784	5,313
11:51	14,100	620	+ 4.60%	372,075	5,261
11:50	14,130	650	+ 4.82%	371,225	5,249
11:49	14,140	660	+ 4.90%	369,341	5,223