시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	14,130	650	+ 4.82%	387,083	5,473
12:07	14,070	590	+ 4.38%	385,999	5,457
12:06	14,070	590	+ 4.38%	385,857	5,455
12:05	14,090	610	+ 4.53%	384,163	5,432
12:04	14,100	620	+ 4.60%	383,414	5,421
12:03	14,060	580	+ 4.30%	383,003	5,415
12:02	14,100	620	+ 4.60%	382,085	5,402
12:01	14,100	620	+ 4.60%	381,674	5,397
12:00	14,140	660	+ 4.90%	380,888	5,385
11:59	14,150	670	+ 4.97%	380,272	5,377