시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,480	2,000	+ 14.84%	4,259,076	66,316
15:09	15,640	2,160	+ 16.02%	4,202,253	65,437
15:08	15,800	2,320	+ 17.21%	4,149,176	64,606
15:07	15,860	2,380	+ 17.66%	4,105,557	63,917
15:06	15,940	2,460	+ 18.25%	4,083,967	63,573
15:05	16,130	2,650	+ 19.66%	4,054,114	63,097
15:04	15,870	2,390	+ 17.73%	4,017,709	62,514
15:03	16,100	2,620	+ 19.44%	3,944,303	61,343
15:02	16,430	2,950	+ 21.88%	3,898,387	60,598
15:01	16,220	2,740	+ 20.33%	3,853,305	59,861