시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	14,120	640	+ 4.75%	394,252	5,574
12:17	14,100	620	+ 4.60%	393,688	5,566
12:16	14,110	630	+ 4.67%	391,561	5,536
12:15	14,110	630	+ 4.67%	390,819	5,526
12:14	14,120	640	+ 4.75%	390,304	5,518
12:13	14,120	640	+ 4.75%	390,026	5,514
12:12	14,120	640	+ 4.75%	389,819	5,511
12:11	14,120	640	+ 4.75%	388,464	5,492
12:10	14,220	740	+ 5.49%	388,163	5,488
12:09	14,230	750	+ 5.56%	388,014	5,486