시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	14,040	560	+ 4.15%	402,865	5,695
12:27	14,040	560	+ 4.15%	402,640	5,692
12:26	14,030	550	+ 4.08%	402,140	5,685
12:25	14,030	550	+ 4.08%	402,061	5,684
12:24	14,020	540	+ 4.01%	401,941	5,682
12:23	14,000	520	+ 3.86%	401,827	5,680
12:22	14,010	530	+ 3.93%	400,532	5,662
12:21	14,100	620	+ 4.60%	395,912	5,597
12:20	14,110	630	+ 4.67%	395,029	5,585
12:19	14,130	650	+ 4.82%	394,423	5,576