시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	13,940	460	+ 3.41%	412,266	5,827
12:37	13,930	450	+ 3.34%	411,550	5,817
12:36	14,000	520	+ 3.86%	409,987	5,795
12:35	14,000	520	+ 3.86%	407,728	5,763
12:34	14,080	600	+ 4.45%	407,562	5,761
12:33	14,090	610	+ 4.53%	407,542	5,761
12:32	14,030	550	+ 4.08%	407,058	5,754
12:31	14,130	650	+ 4.82%	406,787	5,750
12:30	13,990	510	+ 3.78%	405,782	5,736
12:29	14,000	520	+ 3.86%	405,328	5,729