시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	13,820	340	+ 2.52%	427,647	6,040
12:47	13,850	370	+ 2.75%	427,065	6,032
12:46	13,890	410	+ 3.04%	423,700	5,986
12:45	13,930	450	+ 3.34%	423,296	5,980
12:44	13,890	410	+ 3.04%	422,585	5,970
12:43	13,940	460	+ 3.41%	418,123	5,908
12:42	13,990	510	+ 3.78%	414,572	5,859
12:41	13,950	470	+ 3.49%	414,004	5,851
12:40	13,920	440	+ 3.26%	413,168	5,839
12:39	13,950	470	+ 3.49%	412,589	5,831