시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	13,950	470	+ 3.49%	434,560	6,137
12:57	13,940	460	+ 3.41%	433,982	6,129
12:56	13,960	480	+ 3.56%	433,482	6,122
12:55	13,960	480	+ 3.56%	431,731	6,097
12:54	13,930	450	+ 3.34%	431,709	6,097
12:53	13,940	460	+ 3.41%	430,970	6,087
12:52	13,920	440	+ 3.26%	430,481	6,080
12:51	13,875	395	+ 2.93%	430,067	6,074
12:50	13,945	465	+ 3.45%	429,933	6,072
12:49	13,870	390	+ 2.89%	428,839	6,057