시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	13,770	290	+ 2.15%	447,738	6,320
13:07	13,810	330	+ 2.45%	445,191	6,285
13:06	13,900	420	+ 3.12%	442,288	6,244
13:05	13,910	430	+ 3.19%	440,926	6,226
13:04	13,910	430	+ 3.19%	440,636	6,221
13:03	13,990	510	+ 3.78%	437,181	6,173
13:02	13,990	510	+ 3.78%	437,059	6,172
13:01	13,990	510	+ 3.78%	437,003	6,171
13:00	13,980	500	+ 3.71%	436,883	6,169
12:59	13,950	470	+ 3.49%	435,608	6,151