시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	14,180	700	+ 5.19%	464,593	6,555
13:17	14,130	650	+ 4.82%	463,597	6,541
13:16	14,110	630	+ 4.67%	461,820	6,516
13:15	14,050	570	+ 4.23%	461,434	6,510
13:14	14,020	540	+ 4.01%	459,004	6,476
13:13	13,980	500	+ 3.71%	458,690	6,472
13:12	13,890	410	+ 3.04%	458,201	6,465
13:11	13,900	420	+ 3.12%	456,847	6,446
13:10	13,900	420	+ 3.12%	453,792	6,403
13:09	13,820	340	+ 2.52%	452,160	6,381