시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	14,300	820	+ 6.08%	489,012	6,903
13:27	14,300	820	+ 6.08%	487,706	6,884
13:26	14,400	920	+ 6.83%	485,086	6,847
13:25	14,190	710	+ 5.27%	472,075	6,661
13:24	14,100	620	+ 4.60%	471,270	6,649
13:23	14,160	680	+ 5.05%	469,897	6,630
13:22	14,150	670	+ 4.97%	469,745	6,628
13:21	14,130	650	+ 4.82%	469,010	6,617
13:20	14,150	670	+ 4.97%	468,528	6,611
13:19	14,200	720	+ 5.34%	466,071	6,576