시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	14,480	1,000	+ 7.42%	517,499	7,313
13:37	14,500	1,020	+ 7.57%	515,122	7,279
13:36	14,400	920	+ 6.83%	509,821	7,202
13:35	14,350	870	+ 6.45%	503,635	7,113
13:34	14,400	920	+ 6.83%	502,395	7,096
13:33	14,380	900	+ 6.68%	499,507	7,054
13:32	14,370	890	+ 6.60%	497,081	7,019
13:31	14,410	930	+ 6.90%	495,349	6,994
13:30	14,320	840	+ 6.23%	489,676	6,913
13:29	14,330	850	+ 6.31%	489,338	6,908