시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	14,580	1,100	+ 8.16%	554,425	7,851
13:47	14,570	1,090	+ 8.09%	550,851	7,799
13:46	14,630	1,150	+ 8.53%	549,194	7,775
13:45	14,610	1,130	+ 8.38%	547,622	7,752
13:44	14,580	1,100	+ 8.16%	539,678	7,636
13:43	14,580	1,100	+ 8.16%	538,290	7,616
13:42	14,500	1,020	+ 7.57%	535,336	7,573
13:41	14,440	960	+ 7.12%	532,718	7,535
13:40	14,510	1,030	+ 7.64%	531,318	7,515
13:39	14,580	1,100	+ 8.16%	526,433	7,443