시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,000	1,520	+ 11.28%	4,582,112	71,226
15:19	15,040	1,560	+ 11.57%	4,534,858	70,517
15:18	15,200	1,720	+ 12.76%	4,502,588	70,029
15:17	15,200	1,720	+ 12.76%	4,484,733	69,758
15:16	15,160	1,680	+ 12.46%	4,461,501	69,405
15:15	15,070	1,590	+ 11.80%	4,435,787	69,016
15:14	15,290	1,810	+ 13.43%	4,398,330	68,449
15:13	15,280	1,800	+ 13.35%	4,372,347	68,050
15:12	15,210	1,730	+ 12.83%	4,348,938	67,693
15:11	15,320	1,840	+ 13.65%	4,310,091	67,100