시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,885	35	- 0.71%	66,054	323
12:52	4,880	40	- 0.81%	66,044	323
12:49	4,870	50	- 1.02%	65,078	319
12:48	4,900	20	- 0.41%	61,863	303
12:46	4,905	15	- 0.31%	60,734	297
12:44	4,905	15	- 0.31%	60,697	297
12:42	4,905	15	- 0.31%	60,660	297
12:39	4,905	15	- 0.31%	60,583	297
12:38	4,910	10	- 0.20%	59,769	293
12:37	4,910	10	- 0.20%	59,732	292