시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,895	25	- 0.51%	68,743	336
13:10	4,890	30	- 0.61%	68,704	336
13:09	4,895	25	- 0.51%	68,523	335
13:08	4,895	25	- 0.51%	68,486	335
13:06	4,895	25	- 0.51%	68,449	335
13:04	4,890	30	- 0.61%	68,412	335
13:02	4,890	30	- 0.61%	68,402	335
13:00	4,860	60	- 1.22%	67,205	329
12:58	4,885	35	- 0.71%	66,269	324
12:57	4,885	35	- 0.71%	66,232	324