시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,890	30	- 0.61%	70,104	343
13:25	4,890	30	- 0.61%	70,083	343
13:24	4,895	25	- 0.51%	69,447	340
13:22	4,895	25	- 0.51%	69,410	340
13:20	4,895	25	- 0.51%	69,373	340
13:19	4,895	25	- 0.51%	69,336	339
13:18	4,895	25	- 0.51%	69,299	339
13:15	4,885	35	- 0.71%	69,213	339
13:14	4,890	30	- 0.61%	68,798	337
13:13	4,895	25	- 0.51%	68,780	337