시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,895	25	- 0.51%	70,980	347
13:42	4,900	20	- 0.41%	70,923	347
13:40	4,900	20	- 0.41%	70,886	347
13:39	4,900	20	- 0.41%	70,849	347
13:37	4,895	25	- 0.51%	70,812	347
13:35	4,895	25	- 0.51%	70,308	344
13:34	4,890	30	- 0.61%	70,271	344
13:33	4,895	25	- 0.51%	70,243	344
13:31	4,895	25	- 0.51%	70,206	344
13:29	4,895	25	- 0.51%	70,141	343