시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,895	25	- 0.51%	73,300	359
13:57	4,895	25	- 0.51%	72,828	356
13:55	4,895	25	- 0.51%	72,791	356
13:54	4,895	25	- 0.51%	72,754	356
13:53	4,895	25	- 0.51%	72,753	356
13:50	4,905	15	- 0.31%	72,716	356
13:49	4,900	20	- 0.41%	71,141	348
13:48	4,900	20	- 0.41%	71,104	348
13:47	4,895	25	- 0.51%	71,067	348
13:46	4,900	20	- 0.41%	71,017	348