시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,905	15	- 0.31%	75,368	369
14:11	4,905	15	- 0.31%	75,304	369
14:10	4,905	15	- 0.31%	74,921	367
14:09	4,910	10	- 0.20%	74,851	366
14:08	4,910	10	- 0.20%	74,653	365
14:07	4,905	15	- 0.31%	74,616	365
14:06	4,905	15	- 0.31%	73,837	361
14:04	4,902	18	- 0.37%	73,800	361
14:02	4,905	15	- 0.31%	73,374	359
14:00	4,905	15	- 0.31%	73,337	359