시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,880	40	- 0.81%	8,925	43
09:14	4,880	40	- 0.81%	8,924	43
09:13	4,880	40	- 0.81%	8,710	42
09:12	4,885	35	- 0.71%	8,648	42
09:11	4,890	30	- 0.61%	8,269	40
09:10	4,885	35	- 0.71%	8,266	40
09:09	4,860	60	- 1.22%	8,030	39
09:08	4,860	60	- 1.22%	7,930	38
09:07	4,870	50	- 1.02%	7,926	38
09:06	4,890	30	- 0.61%	6,758	33