시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,910	10	- 0.20%	12,514	61
09:25	4,900	20	- 0.41%	11,373	55
09:24	4,890	30	- 0.61%	11,372	55
09:22	4,895	25	- 0.51%	11,371	55
09:21	4,895	25	- 0.51%	11,370	55
09:20	4,895	25	- 0.51%	11,314	55
09:19	4,895	25	- 0.51%	11,169	54
09:18	4,885	35	- 0.71%	10,133	49
09:17	4,895	25	- 0.51%	10,120	49
09:16	4,880	40	- 0.81%	8,947	43