시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,920	0	0.00%	27,840	136
09:38	4,915	5	- 0.10%	27,618	135
09:37	4,920	0	0.00%	27,519	134
09:36	4,910	10	- 0.20%	22,725	111
09:34	4,905	15	- 0.31%	21,704	106
09:33	4,900	20	- 0.41%	21,703	106
09:32	4,935	15	+ 0.31%	19,028	93
09:31	4,910	10	- 0.20%	13,930	68
09:30	4,910	10	- 0.20%	13,889	67
09:29	4,910	10	- 0.20%	13,887	67