시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,905	15	- 0.31%	29,825	146
09:49	4,905	15	- 0.31%	29,820	146
09:48	4,895	25	- 0.51%	29,818	146
09:47	4,905	15	- 0.31%	29,815	146
09:46	4,915	5	- 0.10%	29,083	142
09:45	4,900	20	- 0.41%	29,056	142
09:44	4,920	0	0.00%	28,604	140
09:42	4,920	0	0.00%	27,851	136
09:41	4,920	0	0.00%	27,845	136
09:40	4,920	0	0.00%	27,844	136