시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,900	20	- 0.41%	33,048	162
10:02	4,895	25	- 0.51%	32,843	161
10:01	4,920	0	0.00%	32,714	160
10:00	4,895	25	- 0.51%	32,692	160
09:59	4,920	0	0.00%	32,674	160
09:58	4,905	15	- 0.31%	32,405	158
09:57	4,905	15	- 0.31%	32,162	157
09:56	4,925	5	+ 0.10%	31,214	153
09:52	4,920	0	0.00%	31,209	153
09:51	4,920	0	0.00%	30,519	149