시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,900	20	- 0.41%	35,846	175
10:13	4,915	5	- 0.10%	35,507	174
10:12	4,895	25	- 0.51%	34,912	171
10:11	4,905	15	- 0.31%	34,282	168
10:10	4,905	15	- 0.31%	34,243	167
10:09	4,905	15	- 0.31%	34,241	167
10:07	4,920	0	0.00%	33,387	163
10:06	4,915	5	- 0.10%	33,313	163
10:05	4,905	15	- 0.31%	33,308	163
10:04	4,905	15	- 0.31%	33,307	163