시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,915	5	- 0.10%	36,730	180
10:25	4,910	10	- 0.20%	36,693	179
10:24	4,915	5	- 0.10%	36,674	179
10:23	4,910	10	- 0.20%	36,637	179
10:22	4,895	25	- 0.51%	36,444	178
10:21	4,895	25	- 0.51%	36,381	178
10:20	4,915	5	- 0.10%	36,339	178
10:19	4,915	5	- 0.10%	36,302	178
10:18	4,915	5	- 0.10%	36,299	178
10:16	4,915	5	- 0.10%	36,262	177