시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,910	10	- 0.20%	76,279	373
14:26	4,910	10	- 0.20%	76,242	373
14:24	4,910	10	- 0.20%	76,205	373
14:22	4,905	15	- 0.31%	76,168	373
14:20	4,905	15	- 0.31%	76,136	373
14:19	4,905	15	- 0.31%	75,939	372
14:17	4,910	10	- 0.20%	75,724	371
14:16	4,900	20	- 0.41%	75,687	370
14:15	4,905	15	- 0.31%	75,451	369
14:13	4,910	10	- 0.20%	75,405	369