시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,895	25	- 0.51%	45,466	222
10:52	4,915	5	- 0.10%	41,172	201
10:51	4,915	5	- 0.10%	41,170	201
10:49	4,915	5	- 0.10%	41,133	201
10:47	4,915	5	- 0.10%	41,096	201
10:46	4,915	5	- 0.10%	41,059	201
10:44	4,910	10	- 0.20%	41,022	201
10:43	4,910	10	- 0.20%	40,861	200
10:42	4,910	10	- 0.20%	40,246	197
10:40	4,915	5	- 0.10%	38,017	186