시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,905	15	- 0.31%	47,410	232
11:03	4,905	15	- 0.31%	47,407	232
11:02	4,905	15	- 0.31%	47,301	231
11:01	4,905	15	- 0.31%	46,315	227
11:00	4,900	20	- 0.41%	45,661	223
10:58	4,900	20	- 0.41%	45,609	223
10:57	4,900	20	- 0.41%	45,572	223
10:56	4,900	20	- 0.41%	45,524	223
10:55	4,900	20	- 0.41%	45,521	223
10:54	4,895	25	- 0.51%	45,476	222