시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,915	5	- 0.10%	49,409	242
11:15	4,910	10	- 0.20%	49,408	242
11:14	4,915	5	- 0.10%	48,727	238
11:13	4,915	5	- 0.10%	48,725	238
11:12	4,915	5	- 0.10%	48,688	238
11:11	4,915	5	- 0.10%	48,685	238
11:10	4,910	10	- 0.20%	48,647	238
11:09	4,915	5	- 0.10%	48,456	237
11:08	4,915	5	- 0.10%	48,412	237
11:05	4,910	10	- 0.20%	48,345	237